FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
05-Dec-2025 CADGBP 0.5429 0.5426 0.5432
04-Dec-2025 CADGBP 0.5376 0.5373 0.5379
03-Dec-2025 CADGBP 0.5369 0.5366 0.5372
02-Dec-2025 CADGBP 0.5415 0.5412 0.5418
01-Dec-2025 CADGBP 0.5407 0.5404 0.5409
28-Nov-2025 CADGBP 0.5398 0.5395 0.5401
27-Nov-2025 CADGBP 0.5385 0.5382 0.5388
26-Nov-2025 CADGBP 0.5378 0.5375 0.5381
25-Nov-2025 CADGBP 0.5388 0.5385 0.5391
24-Nov-2025 CADGBP 0.5409 0.5407 0.5412
21-Nov-2025 CADGBP 0.5414 0.5411 0.5417
20-Nov-2025 CADGBP 0.5427 0.5424 0.5430
19-Nov-2025 CADGBP 0.5450 0.5448 0.5453
18-Nov-2025 CADGBP 0.5438 0.5435 0.5440
17-Nov-2025 CADGBP 0.5408 0.5405 0.5411
14-Nov-2025 CADGBP 0.5414 0.5411 0.5417
13-Nov-2025 CADGBP 0.5402 0.5399 0.5405
12-Nov-2025 CADGBP 0.5437 0.5434 0.5440
11-Nov-2025 CADGBP 0.5425 0.5422 0.5428
10-Nov-2025 CADGBP 0.5414 0.5411 0.5417
07-Nov-2025 CADGBP 0.5411 0.5408 0.5414
06-Nov-2025 CADGBP 0.5392 0.5390 0.5395

Note 1: Foreign exchange rates are provided by ComStock

Top of Page