BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,730.50p
   
  • Change Today:
      39.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.81m
  • Volume: 1,340,980
  • Market Cap: £51,946m
  • RiskGrade: 108

Latest Deals

Traded Action Notifier PriceAmountValue
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
14-Nov-25 Transfer From Brad Greve 0.000p 4 £0.00
14-Nov-25 Buy Brad Greve 1,782.70p 9 £160.44
14-Nov-25 Buy Charles Woodburn 1,782.70p 8 £142.62

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
14-Nov-25 Buy Brad Greve 1,782.70p 9 £160.44
14-Nov-25 Buy Charles Woodburn 1,782.70p 8 £142.62
14-Nov-25 Transfer From Charles Woodburn 0.000p 4 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £11,875,072
Charles Woodburn 575,662 £9,961,831
Brad Greve 135,542 £2,345,554
Ewan Kirk 30,000 £519,150
Elizabeth Corley 19,000 £328,795
Nick Anderson 14,000 £242,270
Cressida Hogg 13,698 £237,044
Jane Griffiths 10,117 £175,075
Stephen Pearce 10,000 £173,050
Nicole Piasecki 3,132 £54,199
Angus Cockburn 2,000 £34,610

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 330,148,490 £5,713,219,620
BlackRock Inc 290,793,030 £5,032,173,384
AXA S.A. and its group of companies 160,456,084 £2,776,692,534
Invesco Ltd 159,493,347 £2,760,032,370
Franklin Resources Inc 157,888,786 £2,732,265,442
Barclays Plc 127,723,043 £2,210,247,259
WCM Investment Management, LLC 119,543,369 £2,068,698,000
Silchester International Investors LLP 96,594,562 £1,671,568,895
Veritas Asset Management LLP 10 £173

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,730.50p
Change Today 39.50p
% Change 2.34 %
52 Week High 2,060.00p
52 Week Low 1,145.00p
Volume 1,340,980
Shares Issued 3,001.81m
Market Cap £51,946m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 09-Dec-2025

Time Volume / Share Price
14:00 10 @ 1,730.50p
14:00 42 @ 1,730.50p
14:00 322 @ 1,730.50p
14:00 353 @ 1,730.50p
14:00 298 @ 1,730.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page