FTSE All-Share (ASX)

5,209.15
   
  • Change Today:
      11.64
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 10-Dec-25 Buy John Alexander Manzoni 1,600.00p 410 £6,560.00
IMI 09-Dec-25 Buy Luke Grant 2,476.00p 6 £148.56
IMI 09-Dec-25 Buy Roy Twite 2,476.00p 6 £148.56
RECI 09-Dec-25 Buy Sally-Ann Farnon (Susie) 121.40p 20,500 £24,885.98
CHG 09-Dec-25 Buy Pete Raby 468.25p 6,000 £28,095.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
THG 08-Dec-25 Buy Matthew Moulding 32.30p 209,086,400 £67,534,910.09
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,209.15
Change Today 11.64
% Change 0.22 %
09-Dec-25 Close 5,197.51
Year End 31-Dec-07

Top Risers

Price Change
EVOK 23.35p +6.9%
OCDO 207.80p +6.7%
PPET 625.00p +5.8%
FGP 183.90p +5.0%
USA 298.50p +4.7%
FAN 638.00p +4.1%
EWI 217.00p +3.3%
MCB 126.00p +3.3%
CPI 379.50p +3.3%
PSON 1,036.50p +3.2%

Top Fallers

Price Change
KNOS 1,122.00p -5.7%
CLIG 360.00p -5.0%
PHAR 19.50p -4.9%
OIG 1,200.00p -3.8%
MOON 203.50p -3.8%
SEIT 52.00p -3.2%
TLW 6.09p -3.0%
CLI 57.00p -2.9%
ONT 126.80p -2.8%
CNE 190.60p -2.8%

Top of Page