- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,434.94
- Change Today: -1.07
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $278.14 | 0.09% | ABBV | $223.40 | 0.12% | ABT | $121.97 | -0.09% | ACN | $269.19 | 1.01% |
| AGN | $0.00 | 0.00% | AIG | $76.94 | 0.83% | ALL | $201.62 | 0.37% | AMGN | $316.35 | -1.52% |
| AMZN | $231.29 | 1.94% | APC | $0.00 | 0.00% | AXP | $371.89 | 2.65% | BA | $199.57 | -3.25% |
| BAC | $53.85 | -0.09% | BIIB | $175.56 | -2.70% | BK | $116.17 | 1.51% | BKNG | $5,223.18 | 0.88% |
| BMY | $51.17 | -0.96% | BRK.B | $493.64 | -0.72% | C | $110.55 | 1.50% | CAT | $603.68 | 1.20% |
| CELG | $0.00 | 0.00% | CL | $77.72 | 2.11% | CMCSA | $27.02 | 1.38% | COF | $232.63 | 0.88% |
| COP | $95.33 | 2.63% | COST | $878.00 | -1.07% | CSCO | $79.88 | 1.29% | CVS | $78.86 | 3.04% |
| CVX | $150.51 | 1.21% | DD | $40.74 | 0.39% | DIS | $108.24 | 0.57% | DOW | $23.59 | 3.17% |
| DVN | $37.55 | -0.07% | EMR | $134.97 | -0.70% | F | $13.13 | -0.04% | FDX | $278.68 | 0.74% |
| GD | $338.42 | 0.72% | GE | $283.66 | -1.23% | GILD | $119.76 | -1.18% | GM | $78.93 | 4.25% |
| GOOG | $317.48 | 0.96% | GOOGL | $316.96 | 1.03% | GS | $882.28 | 1.80% | HAL | $28.76 | 2.42% |
| HD | $347.38 | -0.72% | HPQ | $25.32 | 0.98% | IBM | $310.95 | 0.57% | INTC | $39.85 | -1.10% |
| JNJ | $203.94 | 1.15% | JPM | $306.22 | -2.85% | KMI | $26.93 | -1.30% | KO | $70.09 | -0.22% |
| LLY | $989.47 | -0.81% | LMT | $466.01 | 0.14% | LOW | $243.74 | -0.44% | MA | $543.62 | 0.59% |
| MCD | $308.74 | -0.34% | MDLZ | $53.20 | -2.86% | MDT | $100.17 | -1.08% | MET | $78.82 | 0.95% |
| META | $652.02 | -2.22% | MMM | $164.94 | 0.60% | MO | $58.53 | 0.73% | MON | $0.00 | 0.00% |
| MRK | $97.33 | -1.62% | MS | $179.34 | 1.42% | MSFT | $480.52 | -2.14% | NKE | $65.11 | 2.47% |
| NSC | $292.61 | -0.13% | ORCL | $220.74 | 0.09% | OXY | $41.43 | 0.17% | PFE | $25.53 | -0.92% |
| PG | $140.88 | 1.84% | PM | $150.31 | 1.37% | PYPL | $60.61 | -0.83% | QCOM | $180.12 | 2.74% |
| RTN | $0.00 | 0.00% | RTX | $173.51 | 1.16% | SBUX | $82.51 | -1.08% | SLB | $39.03 | 2.07% |
| SO | $84.71 | -0.99% | SPG | $180.99 | 0.51% | T | $24.47 | -1.49% | TGT | $94.02 | 1.03% |
| TXN | $179.99 | -0.53% | UNH | $324.24 | 0.19% | UNP | $233.44 | -0.85% | UPS | $98.45 | 3.04% |
| USB | $52.62 | 2.34% | V | $328.33 | 0.46% | VZ | $39.92 | -3.33% | WFC | $89.09 | -1.08% |
| WMT | $113.56 | 0.00% | XOM | $119.30 | 2.86% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN