Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,335.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,330.00p
  • Currency: UK Pounds
  • Shares Issued: 169.18m
  • Volume: 907,503
  • Market Cap: £3,950.32m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:48 2,335.00p 223 £5,207 Sell O
10-Dec-2025 16:47 2,339.79p 11,187 £261,752 Sell O
10-Dec-2025 16:37 2,335.00p 434 £10,134 Sell O
10-Dec-2025 16:35 2,335.00p 2,857 £66,711 Sell O
10-Dec-2025 16:35 2,335.00p 203,240 £4,745,654 Sell PC

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page