S&P 500 (S500)

6,840.51
   
  • Change Today:
    -6.00
  • 52 Week High: 6,890.89
  • 52 Week Low: 4,982.77

1 Day Chart (09-12-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,849.72 -9.21 -0.13%
1 month 6,840.51 0.00 n/a
3 months 6,532.04 +308.47 +4.72%
6 months 6,038.81 +801.70 +13.28%
1 year 6,034.91 +805.60 +13.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,840.51
Change Today -6.00
% Change -0.09 %
09-Dec-25 Close 6,840.51

Top Risers

Price Change
TFX $131.25 +9.5%
NEM $94.09 +5.7%
DXC $15.04 +4.7%
FFIV $257.98 +3.9%
ILMN $132.13 +3.8%
HPE $24.77 +3.8%
IPGP $84.40 +3.6%
GLW $91.11 +3.2%
KSS $23.41 +3.1%
KEY $19.98 +3.0%

Top Fallers

Price Change
AAP $46.31 -9.3%
AZO $3,496.77 -7.2%
JPM $300.51 -4.7%
ROL $58.01 -4.2%
ORLY $94.25 -3.9%
VRSN $242.57 -3.3%
BBWI $19.02 -3.2%
TAP $45.22 -3.0%
LEN $117.19 -2.9%
BA $200.37 -2.9%

Top of Page