NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

617.60p
   
  • Change Today:
    -8.20p
  • 52 Week High: 640.20p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,009m
  • Volume: 9,777,774
  • Market Cap: £49,462m
  • RiskGrade: 62

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-Aug-25 Sell Paul Thwaite 516.34p 26,481 £136,732.00
07-Aug-25 Sell Katie Murray 516.34p 18,055 £93,225.19
01-Apr-25 Buy Richard Haythornthwait 453.90p 2,625 £11,914.88
01-Jul-25 Buy Richard Haythornthwait 501.00p 2,378 £11,913.78
01-Oct-25 Buy Richard Haythornthwait 525.20p 2,268 £11,911.54
02-Jan-25 Buy Richard Haythornthwait 397.10p 2,665 £10,582.71
01-Oct-25 Buy Gill Whitehead 525.20p 629 £3,303.51
01-Apr-25 Buy Frank Dangeard 453.90p 719 £3,263.54
01-Oct-25 Buy Stuart Lewis 525.20p 607 £3,187.96
01-Apr-25 Buy Stuart Lewis 453.90p 702 £3,186.38
01-Jul-25 Buy Stuart Lewis 501.00p 636 £3,186.36
01-Apr-25 Buy Geeta Gopalan 453.90p 685 £3,109.22
01-Oct-25 Buy Geeta Gopalan 525.20p 592 £3,109.18
01-Jul-25 Buy Geeta Gopalan 501.00p 620 £3,106.20
01-Oct-25 Buy Roisin Donnelly 525.20p 591 £3,103.93
01-Jul-25 Buy Roisin Donnelly 501.00p 619 £3,101.19
01-Apr-25 Buy Roisin Donnelly 453.90p 683 £3,100.14
02-Jan-25 Buy Patrick Flynn 397.10p 775 £3,077.52
02-Jan-25 Buy Stuart Lewis 397.10p 774 £3,073.55
02-Jan-25 Buy Geeta Gopalan 397.10p 771 £3,061.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 617.60p
Change Today -8.20p
% Change -1.31 %
52 Week High 640.20p
52 Week Low 374.40p
Volume 9,777,774
Shares Issued 8,009m
Market Cap £49,462m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:26 12 @ 618.20p
16:25 1 @ 618.20p
16:25 0 @ 618.20p
16:21 0 @ 618.80p
16:21 1 @ 618.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page