Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

453.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,416m
  • Volume: 14,016,424
  • Market Cap: £29,064m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
21-Nov-25 Buy Stewart Gilliland 453.01p 353 £1,599.13
21-Nov-25 Buy Bertrand Bodson 453.80p 671 £3,045.00
21-Nov-25 Buy Imran Nawaz 453.01p 5,405 £24,485.19
21-Nov-25 Buy Ken Murphy 453.01p 31 £140.43

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
21-Nov-25 Buy Imran Nawaz 453.01p 5,405 £24,485.19
21-Nov-25 Buy Bertrand Bodson 453.80p 671 £3,045.00
21-Nov-25 Buy Stewart Gilliland 453.01p 353 £1,599.13
21-Nov-25 Buy Ken Murphy 453.01p 31 £140.43

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,130,417 £9,650,789
Ken Murphy 1,411,284 £6,393,116
Gerard Murphy 90,000 £407,700
Bertrand Bodson 65,705 £297,644
Stewart Gilliland 54,647 £247,551
Melissa Bethell 37,447 £169,635
Dame Carolyn Fairbairn 35,000 £158,550
Karen Whitworth 28,100 £127,293
Caroline Silver 15,000 £67,950
Thierry Garnier 15,000 £67,950

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,650,522,768
BlackRock Inc 305,557,179 £1,384,174,021
Deutsche Bank AG 268,138,597 £1,214,667,844
FIL Limited 233,045,109 £1,055,694,344
Berkshire Hathaway Inc 269 £1,219

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 453.00p
Change Today 1.00p
% Change 0.22 %
52 Week High 475.60p
52 Week Low 314.60p
Volume 14,016,424
Shares Issued 6,416m
Market Cap £29,064m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 05-Dec-2025

Time Volume / Share Price
16:27 0 @ 451.60p
16:27 0 @ 451.60p
16:12 50 @ 449.30p
15:55 6 @ 452.50p
15:55 1 @ 452.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page