PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

452.50p
   
  • Change Today:
      14.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 63.02m
  • Volume: 219,056
  • Market Cap: £285.16m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
24-Nov-25 Transfer From Rob Harding 0.000p 26 £0.00
24-Nov-25 Transfer From Nick Wiles 0.000p 26 £0.00
24-Nov-25 Buy Rob Harding 482.50p 26 £125.45
24-Nov-25 Buy Nick Wiles 482.50p 26 £125.45
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00
20-Nov-25 Buy Lan Tu 542.73p 4,569 £24,797.33
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56
24-Nov-25 Buy Nick Wiles 482.50p 26 £125.45
24-Nov-25 Buy Rob Harding 482.50p 26 £125.45

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,599 £803,636
Giles Kerr 7,500 £33,938
Rob Harding 5,538 £25,060
Rakesh Sharma 4,270 £19,322
Ben Wishart 3,500 £15,838

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 21,800,000 £98,645,000
Fidelity International Limited 6,677,067 £30,213,728
Capital Research & Management 5,399,900 £24,434,548
Schroders plc 5,264,667 £23,822,618
Columbia Threadneedle Investments 5,166,552 £23,378,648
Aberdeen Standard Investments 5,106,969 £23,109,035
Brown Capital Management 4,506,212 £20,390,609
T. Rowe Price International Inc 3,990,388 £18,056,506
Liontrust Investment Partners LLP 3,616,229 £16,363,436
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £15,475,500
Evenlode Investment Management Ltd. 3,275,190 £14,820,235
Ameriprise Financial, Inc. and its group 3,137,618 £14,197,722
Wise Investments Limited 3,126,897 £14,149,209
Premier Miton Investors 3,007,427 £13,608,607
Harwood Capital LLP 2,852,000 £12,905,300
Credit Suisse Private Banking 2,724,535 £12,328,521
St. James’s Place plc group of companies 2,597,423 £11,753,339
Neptune Investment Management Limited 2,363,840 £10,696,376
Mawer Investment Management Ltd 2,177,563 £9,853,473
RIT Capital Partners Plc 34 £154

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 452.50p
Change Today 14.00p
% Change 3.19 %
52 Week High 853.00
52 Week Low 438.50
Volume 219,056
Shares Issued 63.02m
Market Cap £285.16m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 08-Dec-2025

Time Volume / Share Price
15:21 330 @ 452.50p
15:21 453 @ 452.50p
15:21 220 @ 452.50p
15:18 75 @ 452.00p
15:18 148 @ 453.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page