PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -11.00p
  • 52 Week High: 853.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 63.02m
  • Volume: 0
  • RiskGrade: 152

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00
08-Aug-25 Buy Nick Wiles 749.50p 10,206 £76,493.97
20-Nov-25 Buy Lan Tu 542.73p 4,569 £24,797.33
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56
06-Aug-25 Transfer From Rob Harding 749.50p 1,205 £9,031.47
11-Aug-25 Buy Dividends Nick Wiles 725.00p 49 £355.25
29-Sep-25 Buy Dividends Nick Wiles 679.00p 41 £278.39
31-Mar-25 Buy Dividends Nick Wiles 632.00p 41 £259.12
20-Dec-24 Buy Dividends Nick Wiles 762.00p 31 £236.22
22-Jul-25 Buy Rob Harding 765.00p 17 £130.05
22-Jul-25 Buy Nick Wiles 765.00p 17 £130.05
24-Feb-25 Buy Rob Harding 680.00p 19 £129.20
22-Apr-25 Buy Nick Wiles 641.50p 20 £128.30
22-Apr-25 Buy Rob Harding 641.50p 20 £128.30
25-Mar-25 Buy Nick Wiles 632.90p 20 £126.58
24-Nov-25 Buy Nick Wiles 482.50p 26 £125.45
24-Nov-25 Buy Rob Harding 482.50p 26 £125.45
22-Sep-25 Buy Rob Harding 659.00p 19 £125.21
22-Sep-25 Buy Nick Wiles 659.00p 19 £125.21
22-Jan-25 Buy Rob Harding 695.00p 18 £125.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 439.00p
Closing Price Change -11.00p
% Change 0.00 %
52 Week High 853.00p
52 Week Low 438.50p
Volume 0
Shares Issued 63.02m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 08-Dec-2025

Time Volume / Share Price
16:09 49 @ 454.50p
16:09 38 @ 454.50p
16:09 69 @ 454.50p
16:09 15 @ 454.50p
16:08 219 @ 454.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page