PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

454.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 63.02m
  • Volume: 266,218
  • Market Cap: £286.42m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
24-Nov-25 Transfer From Rob Harding 0.000p 26 £0.00
24-Nov-25 Transfer From Nick Wiles 0.000p 26 £0.00
24-Nov-25 Buy Rob Harding 482.50p 26 £125.45
24-Nov-25 Buy Nick Wiles 482.50p 26 £125.45
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56
20-Nov-25 Buy Lan Tu 542.73p 4,569 £24,797.33
20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00
22-Oct-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Oct-25 Buy Nick Wiles 733.50p 17 £124.70
22-Oct-25 Transfer From Rob Harding 0.000p 17 £0.00
22-Oct-25 Buy Rob Harding 733.50p 17 £124.70
29-Sep-25 Buy Dividends Nick Wiles 679.00p 41 £278.39
29-Sep-25 Buy Dividends Rob Harding 679.00p 15 £101.85
22-Sep-25 Transfer From Nick Wiles 0.33p 19 £0.06
22-Sep-25 Buy Nick Wiles 659.00p 19 £125.21
22-Sep-25 Transfer From Rob Harding 0.33p 19 £0.06
22-Sep-25 Buy Rob Harding 659.00p 19 £125.21
22-Aug-25 Transfer From Rob Harding 0.000p 17 £0.00
22-Aug-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Aug-25 Buy Rob Harding 728.00p 17 £123.76

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 454.50p
Change Today 16.00p
% Change 3.65 %
52 Week High 853.00
52 Week Low 438.50
Volume 266,218
Shares Issued 63.02m
Market Cap £286.42m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 08-Dec-2025

Time Volume / Share Price
16:09 49 @ 454.50p
16:09 38 @ 454.50p
16:09 69 @ 454.50p
16:09 15 @ 454.50p
16:08 219 @ 454.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page