SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

167.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 362.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 140,907
  • Market Cap: £213.72m
  • RiskGrade: 1,320

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
11-Mar-25 Buy Timo Lehne 260.05p 20,405 £53,063.20
11-Mar-25 Buy Andrew Beach 260.05p 13,886 £36,110.54
24-Feb-25 Sell Timo Lehne 250.30p 10,964 £27,443.16
24-Feb-25 Sell Andrew Beach 250.30p 10,101 £25,283.05
17-Dec-24 Buy Andrew Beach 264.93p 9,436 £24,998.80
17-Dec-24 Buy Andrew Beach 264.93p 9,436 £24,998.80
16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56
30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
06-Jun-25 Buy Dividends Andrew Beach 231.79p 89 £206.29
12-Aug-25 Buy Andrew Beach 206.14p 74 £152.54
14-Apr-25 Buy Andrew Beach 240.79p 63 £151.70
12-Nov-25 Buy Andrew Beach 163.09p 93 £151.67
12-Jun-25 Buy Andrew Beach 244.63p 62 £151.67
12-Sep-25 Buy Andrew Beach 186.20p 81 £150.82
12-Feb-25 Buy Andrew Beach 255.58p 59 £150.79
12-May-25 Buy Andrew Beach 244.50p 61 £149.14
12-Dec-24 Buy Andrew Beach 276.00p 54 £149.04
13-Oct-25 Buy Andrew Beach 164.99p 90 £148.49
13-Mar-25 Buy Andrew Beach 260.50p 57 £148.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 167.20p
Change Today 0.20p
% Change 0.12 %
52 Week High 362.50
52 Week Low 137.40
Volume 140,907
Shares Issued 127.82m
Market Cap £213.72m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 46,611 @ 167.20p
16:35 1 @ 167.20p
16:35 330 @ 167.20p
16:35 318 @ 167.20p
16:35 4 @ 167.20p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page