Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

19,650.00p
   
  • Change Today:
    -750.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,586
  • Market Cap: £1,475.64m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £20,177,799
Simon R. Goodwin 67,271 £13,218,752
Matthew Stanley Goodwin 53,439 £10,500,764
Bernard Rafe Ernest Goodwin 36,986 £7,267,749
Nigel Brown 445 £87,442

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £418,378,564
J M Securities (No.3) Ltd 1,424,210 £279,857,265
J H Ridley 501,709 £98,585,818
L R Dean 236,500 £46,472,250

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 19,650.00p
Change Today -750.00p
% Change -3.68 %
52 Week High 23,300.00
52 Week Low 6,180.00
Volume 6,586
Shares Issued 7.51m
Market Cap £1,475.64m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 1,043 @ 19,650.00p
16:35 8 @ 19,650.00p
16:35 42 @ 19,650.00p
16:35 17 @ 19,650.00p
16:35 4 @ 19,650.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page