Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,674.00p
   
  • Change Today:
      84.00p
  • 52 Week High: 2,834.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 1,030,419
  • Market Cap: £1,711.76m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24
12-Jun-25 Buy Roisin Currie 1,990.00p 53 £1,054.70

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,258 £456,299
Richard Hutton 8,803 £147,362
Matthew Davies 3,249 £54,388
Lynne Weedall 1,000 £16,740
Nigel Mills 925 £15,484

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £549,562,700
Massachusetts Financial Services Company 10,029,195 £167,888,724
Mr Paul Johnson 7,108,987 £119,004,442
Silchester International Investors LLP 5,112,962 £85,590,984
Schroders plc 5,069,408 £84,861,890
Royal London Asset Management 5,050,276 £84,541,620
MFS Investment Management 5,049,548 £84,529,434
Old Mutual Plc 4,869,884 £81,521,858
Aggregate of Standard Life Aberdeen plc 4,215,395 £70,565,712
Kames Capital Plc 3,073,582 £51,451,763

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,674.00p
Change Today 84.00p
% Change 5.28 %
52 Week High 2,834.00p
52 Week Low 1,418.00p
Volume 1,030,419
Shares Issued 102.26m
Market Cap £1,711.76m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 6
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:27 0 @ 1,673.00p
16:27 0 @ 1,673.00p
16:27 4 @ 1,671.00p
16:21 4 @ 1,677.00p
16:28 4 @ 1,674.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page