Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

788.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 194.07m
  • Volume: 789,041
  • Market Cap: £1,530.25m
  • RiskGrade: 172

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
30-Jan-25 Sell Nigel S Terrington 765.00p 375,527 £2,872,781.59
30-Jan-25 Sell Richard Woodman 765.00p 259,904 £1,988,265.62
28-Mar-25 Sell Richard Woodman 777.74p 80,000 £622,194.25
30-Jan-25 Sell Nigel S Terrington 765.00p 39,542 £302,496.30
04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45
28-Mar-25 Sell Richard Woodman 777.74p 21,497 £167,191.37
04-Dec-25 Buy Richard Woodman 784.63p 18,436 £144,653.47
18-Jul-25 Sell Hugo Tudor 949.80p 5,000 £47,490.00
29-Sep-25 Buy Nigel S Terrington 856.64p 3,030 £25,956.19
20-Dec-24 Buy Nigel S Terrington 730.23p 3,546 £25,893.96
30-Jun-25 Buy Nigel S Terrington 940.57p 2,753 £25,893.89
31-Mar-25 Buy Nigel S Terrington 746.22p 3,470 £25,893.83
20-Dec-24 Exercise of option Nigel S Terrington 424.00p 4,245 £17,998.80
20-Dec-24 Exercise of option Richard Woodman 424.00p 4,245 £17,998.80
29-Sep-25 Buy Richard Woodman 856.64p 1,914 £16,396.09
31-Mar-25 Buy Richard Woodman 746.22p 2,193 £16,364.60
20-Dec-24 Buy Richard Woodman 730.23p 2,241 £16,364.45
30-Jun-25 Buy Richard Woodman 940.57p 1,739 £16,356.51
11-Mar-25 Buy Graeme Yorston 717.00p 458 £3,283.86
17-Mar-25 Buy Peter Hill 740.25p 159 £1,177.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 788.50p
Change Today 7.50p
% Change 0.96 %
52 Week High 970.00
52 Week Low 686.50
Volume 789,041
Shares Issued 194.07m
Market Cap £1,530.25m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 6 @ 788.50p
16:35 1,871 @ 788.50p
16:35 242 @ 788.50p
16:35 145 @ 788.50p
16:35 4 @ 788.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page