Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

165.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 208.00
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 213,439
  • Market Cap: £94.18m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
30-Oct-25 Sell Matthew Thomas Richards 164.90p 36,600 £60,353.40
15-May-25 Sell Gary Marsh 185.00p 21,622 £40,000.70
30-Oct-25 Sell Peter Owen James 155.00p 23,700 £36,735.00
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Sell Matthew Thomas Richards 164.90p 12,200 £20,117.80
30-Oct-25 Sell Peter Owen James 162.50p 12,309 £20,002.13
15-May-25 Buy Gary Marsh 185.13p 10,802 £19,997.20
30-Oct-25 Buy Peter Owen James 162.50p 12,299 £19,985.88
03-Nov-25 Buy Peter Owen James 155.25p 12,061 £18,724.70
05-Feb-25 Buy Peter Owen James 129.80p 11,473 £14,891.95
10-Dec-24 Buy Sam Smith 130.00p 7,700 £10,010.00
10-Dec-24 Buy Matthew Thomas Richards 117.00p 8,547 £9,999.99
10-Dec-24 Buy John Macmichael 132.50p 7,547 £9,999.78
10-Dec-24 Buy Gary Marsh 133.75p 7,476 £9,999.15
10-Dec-24 Buy Peter Owen James 131.50p 7,595 £9,987.43
05-Feb-25 Sell Peter Owen James 125.10p 7,212 £9,022.21
30-Oct-25 Buy Peter Owen James 155.52p 5,786 £8,998.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 165.00p
Change Today 7.50p
% Change 4.76 %
52 Week High 208.00
52 Week Low 120.00
Volume 213,439
Shares Issued 57.08m
Market Cap £94.18m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jan-26 11-Sep-25
Paid 13-Feb-26 30-Sep-25
Amount 0.92p 1.67p

Trades for 08-Dec-2025

Time Volume / Share Price
14:49 43,000 @ 162.50p
16:23 4,000 @ 166.00p
16:23 1,500 @ 166.00p
16:18 250 @ 166.00p
15:52 301 @ 166.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page