Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

167.62p
   
  • Change Today:
      2.62p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.00p
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 46,776
  • Market Cap: £95.68m

Latest Deals

Traded Action Notifier PriceAmountValue
03-Nov-25 Buy Peter Owen James 155.25p 12,061 £18,724.70
31-Oct-25 Buy Peter Owen James 150.00p 843 £1,264.50
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Sell Matthew Thomas Richards 164.90p 12,200 £20,117.80
30-Oct-25 Transfer To Matthew Thomas Richards 0.000p 12,200 £0.00
30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00
30-Oct-25 Sell Matthew Thomas Richards 164.90p 36,600 £60,353.40
30-Oct-25 Transfer From Matthew Thomas Richards 0.000p 12,200 £0.00
30-Oct-25 Buy Peter Owen James 155.52p 5,784 £8,995.28
30-Oct-25 Buy Peter Owen James 155.52p 5,786 £8,998.39
30-Oct-25 Buy Peter Owen James 162.50p 12,299 £19,985.88
30-Oct-25 Sell Peter Owen James 162.50p 12,309 £20,002.13
30-Oct-25 Sell Peter Owen James 155.00p 23,700 £36,735.00
06-Oct-25 Transfer From Matthew Thomas Richards 0.000p 20 £0.00
06-Oct-25 Transfer From Peter Owen James 0.000p 20 £0.00
06-Oct-25 Transfer From Gary Marsh 0.000p 25 £0.00
22-Sep-25 Exercise of option Matthew Thomas Richards 0.020p 52,000 £10.40
22-Sep-25 Exercise of option Peter Owen James 0.020p 40,000 £8.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 167.62p
Change Today 2.62p
% Change 1.59 %
52 Week High 208.00p
52 Week Low 120.00p
Volume 46,776
Shares Issued 57.08m
Market Cap £95.68m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jan-26 11-Sep-25
Paid 13-Feb-26 30-Sep-25
Amount 0.92p 1.67p

Trades for 09-Dec-2025

Time Volume / Share Price
11:17 10,500 @ 169.50p
11:04 6,000 @ 168.14p
11:04 2,976 @ 168.00p
10:55 6,353 @ 168.00p
10:35 2,170 @ 163.50p

Solid State Key Personnel

CEO Gary Marsh

Top of Page