easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,933,343
  • Market Cap: £3,711.98m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
26-Nov-25 Buy Harald Eisenächer 476.00p 4,000 £19,040.00
10-Nov-25 Buy Kenton Jarvis 483.00p 31 £149.73

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
26-Nov-25 Buy Harald Eisenächer 476.00p 4,000 £19,040.00
10-Nov-25 Buy Kenton Jarvis 483.00p 31 £149.73

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £587,640
Kenton Jarvis 42,699 £209,097
Sue Clark 24,961 £122,234
David Robbie 24,000 £117,528
Harald Eisenächer 21,500 £105,286
Julie Chakraverty 20,083 £98,346
Catherine Bradley CBE 16,000 £78,352
Ryanne van der Eijk 15,670 £76,736
Elyes Mrad 14,000 £68,558

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £566,768,109
Societe Generale 34,426,436 £168,586,257
Societe Generale 33,384,779 £163,485,263
Standard Life Investment Ltd 19,707,961 £96,509,885
Ninety One UK Limited 19,470,885 £95,348,924
The Capital Group Companies, Inc. 19,329,200 £94,655,092
Phoenix Asset Management Partners Limited 16,568,042 £81,133,702

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 489.70p
Change Today 0.50p
% Change 0.10 %
52 Week High 587.80p
52 Week Low 427.40p
Volume 1,933,343
Shares Issued 758.01m
Market Cap £3,711.98m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:09 0 @ 489.90p
15:44 3 @ 488.20p
16:48 997 @ 489.70p
15:31 10 @ 488.80p
16:35 609 @ 489.70p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page