Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

325.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 430,355
  • Market Cap: £1,129.36m

Latest Deals

Traded Action Notifier PriceAmountValue
01-Dec-25 Sell Amit Bhatia 392.75p 200,000 £785,489.99
28-Nov-25 Buy Amit Bhatia 392.75p 200,000 £785,489.99
26-Nov-25 Buy Amit Bhatia 369.64p 200,000 £739,284.61
25-Nov-25 Buy Amit Bhatia 369.64p 200,000 £739,284.61
24-Nov-25 Buy Amit Bhatia 369.64p 200,000 £739,284.61
20-Nov-25 Buy Clive Watson 316.92p 7,456 £23,629.55
12-Nov-25 Buy Clive Watson 333.44p 436 £1,453.80
27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
26-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
12-Aug-25 Buy Clive Watson 371.20p 1,223 £4,539.78
23-Jul-25 Buy Clive Watson 353.60p 4,919 £17,393.58
23-Jul-25 Buy Clive Watson 359.10p 2,406 £8,639.95
23-Jul-25 Buy Rob Wood 359.80p 13,701 £49,296.20
23-Jul-25 Buy James Brotherton 353.60p 7,033 £24,868.69
13-Jun-25 Buy Clive Watson 431.24p 621 £2,678.00
02-May-25 Buy Clive Watson 450.00p 3,223 £14,503.50
11-Apr-25 Sell James Brotherton 429.91p 43,648 £187,646.38
11-Apr-25 Transfer From James Brotherton 0.000p 92,868 £0.00
11-Apr-25 Sell Rob Wood 429.91p 64,529 £277,415.54
11-Apr-25 Transfer From Rob Wood 0.000p 137,295 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 325.80p
Change Today 2.40p
% Change 0.74 %
52 Week High 487.00
52 Week Low 310.00
Volume 430,355
Shares Issued 346.64m
Market Cap £1,129.36m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 10 @ 325.80p
16:35 122,399 @ 325.80p
16:35 1 @ 325.80p
16:35 1,587 @ 325.80p
16:35 1,038 @ 325.80p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page