Defense and Aeronautics (DLS01)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
QQ. 09-Dec-25 Transfer From Steve Wadey 0.000p 12 £0.00
QQ. 09-Dec-25 Buy Steve Wadey 436.17p 35 £152.66
CHG 09-Dec-25 Buy Pete Raby 468.25p 6,000 £28,095.00
RR. 08-Dec-25 Transfer From Helen McCabe 0.000p 4 £0.00
RR. 08-Dec-25 Buy Helen McCabe 830.75p 14 £116.30
RR. 08-Dec-25 Buy Birgit Behrendt 1,095.75p 100 £1,095.75
RR. 08-Dec-25 Buy Wendy Mars 1,095.75p 167 £1,829.90
AVON 05-Dec-25 Buy Rich Cashin 1,821.00p 9 £163.89
AVON 05-Dec-25 Buy Jos Sclater 1,821.00p 8 £145.68
RCFX 05-Dec-25 Placing Mark Joseph Fahy 6.00p 163,333 £9,799.98
RCFX 05-Dec-25 Placing Robert (Rob) James Shepherd 6.00p 250,000 £15,000.00
RCFX 05-Dec-25 Placing Paul Reeves 6.00p 1,200,000 £72,000.00
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
SNR 05-Dec-25 Buy Mary Waldner 188.20p 10,000 £18,820.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
ALRT 1.69p +10.5%
WSG 1.30p +4.0%
BAB 1,211.00p +1.3%

Top Fallers

Price Change
CHRT 1,034.00p -6.3%
QQ. 426.20p -2.4%
VEL 14.75p -1.7%
SNR 185.00p -1.2%
BA. 1,706.50p -1.2%
MSI 1,370.00p -1.1%
CHG 472.50p -1.0%
AVON 1,788.00p -0.9%
RR. 1,106.00p -0.5%

Top of Page