Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

865.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,188,914
  • Market Cap: £3,821.75m
  • RiskGrade: 133

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Feb-25 Sell Andrew King 1,221.61p 46,361 £566,352.68
27-Feb-25 Sell Andrew King 1,221.61p 35,509 £433,783.08
27-Feb-25 Sell Mike Powell 1,221.61p 26,426 £322,823.84
27-Feb-25 Sell Mike Powell 1,221.61p 20,162 £246,301.91
20-Nov-25 Buy Andrew King 826.40p 25,000 £206,600.00
07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
08-Oct-25 Buy Anke Groth 876.28p 1,000 £8,762.80
07-Oct-25 Buy Svein Richard Brandtzaeg 875.69p 1,000 £8,756.90
13-Dec-24 Buy Anke Groth 1,239.91p 500 £6,199.55
07-Oct-25 Buy Sucheta Govil 872.89p 625 £5,455.57
07-Mar-25 Buy Andrew King 1,287.29p 24 £308.95
09-May-25 Buy Andrew King 1,152.29p 26 £299.60
08-May-25 Buy Mike Powell 1,152.29p 26 £299.60
07-Jul-25 Buy Andrew King 1,185.79p 24 £284.59
07-Jul-25 Buy Mike Powell 1,185.79p 24 £284.59
07-Aug-25 Buy Andrew King 1,061.50p 15 £159.22
06-Jun-25 Buy Andrew King 1,216.40p 13 £158.13
06-Jun-25 Buy Mike Powell 1,216.40p 13 £158.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 865.80p
Change Today 1.20p
% Change 0.14 %
52 Week High 1,326.00p
52 Week Low 819.00p
Volume 1,188,914
Shares Issued 441.41m
Market Cap £3,821.75m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 10-Dec-2025

Time Volume / Share Price
16:49 14,564 @ 863.64p
16:49 1,206 @ 860.36p
16:36 11,281 @ 865.80p
16:35 543,626 @ 865.80p
16:35 117 @ 865.80p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page