Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

864.60p
   
  • Change Today:
      6.40p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,456,052
  • Market Cap: £3,816.45m
  • RiskGrade: 133

Latest Deals

Traded Action Notifier PriceAmountValue
05-Dec-25 Transfer From Mike Powell 0.000p 25 £0.00
05-Dec-25 Buy Mike Powell 873.84p 17 £148.55
05-Dec-25 Transfer From Andrew King 0.000p 17 £0.00
05-Dec-25 Buy Andrew King 873.84p 17 £148.55
20-Nov-25 Buy Andrew King 826.40p 25,000 £206,600.00
07-Nov-25 Transfer From Mike Powell 0.000p 18 £0.00
07-Nov-25 Buy Mike Powell 815.20p 18 £146.74
07-Nov-25 Transfer From Andrew King 0.000p 18 £0.00
07-Nov-25 Buy Andrew King 815.20p 18 £146.74
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
08-Oct-25 Buy Anke Groth 876.28p 1,000 £8,762.80
07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00
07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
07-Oct-25 Transfer From Andrew King 0.000p 18 £0.00
07-Oct-25 Buy Andrew King 871.40p 18 £156.85
07-Oct-25 Buy Sucheta Govil 872.89p 625 £5,455.57
07-Oct-25 Buy Svein Richard Brandtzaeg 875.69p 1,000 £8,756.90
07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
05-Sep-25 Transfer From Mike Powell 0.000p 15 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 864.60p
Change Today 6.40p
% Change 0.75 %
52 Week High 1,326.00p
52 Week Low 819.00p
Volume 1,456,052
Shares Issued 441.41m
Market Cap £3,816.45m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 09-Dec-2025

Time Volume / Share Price
17:05 34,790 @ 862.17p
16:35 1,160 @ 864.60p
16:35 63 @ 864.60p
16:35 4,094 @ 864.60p
16:35 344 @ 864.60p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page