Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 195.50p
  • 52 Week Low: 127.00p
  • Currency: UK Pounds
  • Shares Issued: 59.31m
  • Volume: 8,167
  • Market Cap: £78.59m
  • RiskGrade: 172

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Jul-25 Placing Klaas van der Leest 173.50p 743,095 £1,289,269.84
09-Oct-25 Buy Royston Hoggarth 155.96p 128,200 £199,940.72
12-Mar-25 Buy Klaas van der Leest 147.60p 33,750 £49,815.00
24-Jun-25 Buy Klaas van der Leest 178.16p 12,450 £22,180.92
13-Oct-25 Exercise of option Klaas van der Leest 3.80p 500,000 £19,000.00
24-Jun-25 Buy Klaas van der Leest 178.80p 5,000 £8,940.00
24-Jun-25 Buy Klaas van der Leest 176.00p 5,000 £8,800.00
12-Mar-25 Buy Nitil Patel 150.00p 3,250 £4,875.00
09-Oct-25 Buy Nitil Patel 152.90p 2,600 £3,975.40
02-May-25 Buy Klaas van der Leest 159.00p 2,264 £3,599.76
02-May-25 Buy Nitil Patel 159.00p 2,264 £3,599.76
25-Jun-25 Buy Nitil Patel 185.08p 741 £1,371.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 132.50p
Change Today -2.00p
% Change -1.49 %
52 Week High 195.50p
52 Week Low 127.00p
Volume 8,167
Shares Issued 59.31m
Market Cap £78.59m
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average
6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average
Price Trend
37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average
67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average
Income Not Available
Growth
64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average
62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average

Intercede Group Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
15:35 153 @ 130.50p
15:28 1,120 @ 133.88p
14:47 2,500 @ 132.00p
12:41 1,481 @ 132.50p
12:27 1,200 @ 132.50p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page