Cairn Homes (CDI) (CRN)

Sector:

Household Goods

177.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 194.80p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 637,246
  • Market Cap: £1,107.27m
  • RiskGrade: 208

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Apr-25 Sell Michael Stanley 156.51p 177,240 £277,396.64
25-Mar-25 Buy Michael Stanley 176.55p 96,866 £171,013.65
08-May-25 Buy Bernard Byrne 169.52p 100,000 £169,520.25
27-Nov-25 Buy Orla O’Connor 175.60p 51,000 £89,556.00
04-Sep-25 Buy Julie Sinnamon 251.47p 25,000 £62,868.54
04-Mar-25 Buy Richard Ball 178.09p 5,921 £10,544.63
08-Apr-25 Transfer From Michael Stanley 0.000p 581,695 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 177.00p
Change Today 1.20p
% Change 0.68 %
52 Week High 194.80p
52 Week Low 149.40p
Volume 637,246
Shares Issued 625.58m
Market Cap £1,107.27m
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 22,325 @ 177.00p
16:35 457 @ 177.00p
16:35 66 @ 177.00p
16:35 21 @ 177.00p
16:35 96 @ 177.00p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page