FTSE 100 (UKX)

9,667.01
   
  • Change Today:
    -43.86
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
ENT 01-Dec-25 Sell Ricky Sandler 787.00p 485,188 £3,818,429.50
ENT 01-Dec-25 Buy Ricky Sandler 787.00p 485,188 £3,818,429.50
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
RIO 02-Dec-25 Sell Peter Cunningham 5,464.03p 3,108 £169,821.89
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
WTB 05-Dec-25 Buy Dividends Dominic Paul 2,383.23p 435 £10,367.05
MKS 03-Dec-25 Buy Sean Doyle 334.30p 2,526 £8,444.42
NXT 01-Dec-25 Buy Jeremy Stakol 3,869.00p 186 £7,196.34
LGEN 01-Dec-25 Buy Mark Jordy 244.40p 1,076 £2,629.74
LGEN 01-Dec-25 Buy Laura Wade-Gery 244.40p 1,024 £2,502.66
LGEN 01-Dec-25 Buy Ric Lewis 244.40p 928 £2,268.03
LGEN 01-Dec-25 Buy John Kingman 243.74p 674 £1,642.81
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
III 01-Dec-25 Buy Jasi Halai 3,228.67p 10 £322.87
LGEN 01-Dec-25 Buy Andrew Kail 245.00p 91 £222.95
LGEN 01-Dec-25 Buy Jeff Davies 245.00p 81 £198.45
LAND 04-Dec-25 Buy Vanessa Simms 620.40p 24 £148.89
LAND 04-Dec-25 Buy Mark Allan 620.40p 24 £148.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,667.01
Change Today -43.86
% Change -0.45 %
05-Dec-25 Close 9,667.01

Top Risers

Price Change
RMV 540.20p +3.3%
JD. 82.72p +2.8%
SN. 1,265.00p +2.7%
III 3,231.00p +2.5%
FLTR 15,790.00p +1.6%
ICG 2,084.00p +1.6%
CRDA 2,711.00p +1.5%
WPP 295.30p +1.5%
BRBY 1,230.50p +1.4%
HLMA 3,658.00p +1.1%

Top Fallers

Price Change
SMIN 2,372.00p -3.5%
MTLN  40.95 -2.7%
BP. 452.85p -2.6%
LMP 186.50p -1.9%
SVT 2,769.00p -1.7%
AAF 309.00p -1.7%
STAN 1,634.50p -1.7%
PRU 1,078.00p -1.6%
IMB 3,250.00p -1.5%
VOD 93.92p -1.4%

Top of Page