FTSE 100 (UKX)

9,667.01
   
  • Change Today:
    -43.86
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
WTB 05-Dec-25 Buy Dividends Dominic Paul 2,383.23p 435 £10,367.05
LAND 04-Dec-25 Transfer From Vanessa Simms 0.000p 24 £0.00
LAND 04-Dec-25 Buy Vanessa Simms 620.40p 24 £148.89
LAND 04-Dec-25 Transfer From Mark Allan 0.000p 24 £0.00
LAND 04-Dec-25 Buy Mark Allan 620.40p 24 £148.89
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
BATS 03-Dec-25 Buy Tadeu Marroco 4,410.00p 3 £132.30
MKS 03-Dec-25 Buy Sean Doyle 334.30p 2,526 £8,444.42
SGE 02-Dec-25 Transfer From Jonathan Howell 0.000p 151,283 £0.00
SGE 02-Dec-25 Transfer From Jonathan Howell 0.000p 37,299 £0.00
SGE 02-Dec-25 Transfer From Steve Hare 0.000p 53,783 £0.00
SGE 02-Dec-25 Transfer From Steve Hare 0.000p 217,907 £0.00
RIO 02-Dec-25 Sell Peter Cunningham 5,464.03p 3,108 £169,821.89
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
UU. 02-Dec-25 Transfer From Phil Aspin 0.000p 49,592 £0.00
RIO 01-Dec-25 Transfer From Peter Cunningham 0.000p 6,647 £0.00
ENT 01-Dec-25 Buy Ricky Sandler 787.00p 485,188 £3,818,429.50

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,667.01
Change Today -43.86
% Change -0.45 %
05-Dec-25 Close 9,667.01

Top Risers

Price Change
RMV 540.20p +3.3%
JD. 82.72p +2.8%
SN. 1,265.00p +2.7%
III 3,231.00p +2.5%
FLTR 15,790.00p +1.6%
ICG 2,084.00p +1.6%
CRDA 2,711.00p +1.5%
WPP 295.30p +1.5%
BRBY 1,230.50p +1.4%
HLMA 3,658.00p +1.1%

Top Fallers

Price Change
SMIN 2,372.00p -3.5%
MTLN  40.95 -2.7%
BP. 452.85p -2.6%
LMP 186.50p -1.9%
SVT 2,769.00p -1.7%
AAF 309.00p -1.7%
STAN 1,634.50p -1.7%
PRU 1,078.00p -1.6%
IMB 3,250.00p -1.5%
VOD 93.92p -1.4%

Top of Page