FTSE 350 (NMX)

5,258.57
   
  • Change Today:
      4.48
  • 52 Week High: 5,276.79
  • 52 Week Low: 5,244.34

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
THG 08-Dec-25 Buy Matthew Moulding 32.30p 209,086,400 £67,534,910.09
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57
SSPG 04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
SCT 08-Dec-25 Buy Kathryn Mecklenburgh 1,459.00p 17,135 £249,999.65
MTLN 08-Dec-25 Buy Evangelos Mytilineos  40.78 6,000  244,694.39
PAG 04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45
SSPG 08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
TRST 04-Dec-25 Buy Zillah Byng-Thorne 138.04p 108,116 £149,240.09
TRST 09-Dec-25 Buy Adrian Blair 156.60p 95,296 £149,233.53
PAG 04-Dec-25 Buy Richard Woodman 784.63p 18,436 £144,653.47
PRSR 08-Dec-25 Sell David Steffan Francis 113.60p 124,990 £141,988.64
PRSR 08-Dec-25 Sell Roderick MacLeod (Rod) MacRae 113.60p 124,000 £140,864.00
PAG 09-Dec-25 Buy Richard Woodman 808.30p 15,000 £121,244.93
DOCS 05-Dec-25 Buy Robert Hanson  78.86p 96,000 £75,705.60
TRST 04-Dec-25 Buy Hanno Damm 139.75p 50,000 £69,875.00
MSLH 08-Dec-25 Buy Simon Bourne 172.00p 40,000 £68,800.00
UTG 05-Dec-25 Buy Joe Lister 526.45p 10,000 £52,645.00
UTG 05-Dec-25 Buy Michael Burt 522.24p 10,000 £52,224.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,258.57
Change Today 4.48
% Change 0.09 %
10-Dec-25 Close 5,258.57

Top Risers

Price Change
OCDO 235.00p +20.7%
FGP 183.80p +5.0%
SMT 1,140.00p +3.7%
FAN 635.00p +3.6%
BKG 3,696.00p +3.2%
HSBA 1,102.20p +3.2%
RNK 109.40p +2.8%
TRN 221.00p +2.8%
BRWM 774.00p +2.7%
BATS 4,399.00p +2.2%

Top Fallers

Price Change
KNOS 1,098.00p -7.7%
SEIT 50.30p -6.3%
MOON 203.00p -4.0%
MGNS 4,665.00p -3.7%
BSIF 67.50p -3.7%
FUTR 559.00p -3.6%
CWR 308.60p -3.0%
IHP 338.00p -2.9%
IPO 59.10p -2.6%
AEP 1,325.00p -2.6%

Top of Page