FTSE Small Cap (SMX)

7,408.90
   
  • Change Today:
      20.83
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MMIT 04-Dec-25 Buy Diana Dyer Bartlett 142.40p 20,953 £29,837.07
RECI 04-Dec-25 Buy Colleen McHugh 123.50p 8,000 £9,880.00
OTB 03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
OTB 03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96
OTB 03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GROW 01-Dec-25 Sell Stuart Malcolm Chapman 458.44p 226,385 £1,037,839.43
GROW 01-Dec-25 Exercise of option Stuart Malcolm Chapman 355.00p 226,385 £803,666.74
BGUK 02-Dec-25 Buy Neil Rogan 204.00p 45,354 £92,522.16
OIT 01-Dec-25 Buy Indraneil (Neil) Mahapatra 168.74p 33,452 £56,446.23
PCGH 02-Dec-25 Buy Caroline Gulliver 422.87p 10,000 £42,286.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,408.90
Change Today 20.83
% Change 0.28 %
05-Dec-25 Close 7,408.90

Top Risers

Price Change
SAGA 293.00p +8.5%
FSTA 706.00p +5.4%
CABP 56.50p +4.6%
ASC 258.00p +3.8%
ATG 294.50p +3.2%
PZC 76.40p +3.1%
MIGO 377.50p +2.9%
SFR 29.40p +2.8%
BOWL 285.50p +2.7%
SNWS 71.00p +2.6%

Top Fallers

Price Change
ASAI 192.00p -5.0%
GDWN 19,650.00p -3.7%
SERE 61.00p -3.5%
PHAR 19.35p -3.3%
EVOK 22.65p -3.2%
TLW 7.01p -2.9%
XPP 930.00p -2.7%
VID 34.00p -2.3%
PCA 205.50p -2.1%
SEC 370.00p -2.1%

Top of Page