FTSE AIM All-Share (AXX)

748.52
   
  • Change Today:
    -2.78
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Dec-25 Buy Joanne Shaw 1,210.68p 825 £9,988.10
CVSG 05-Dec-25 Buy Paul Higgs 1,214.00p 1,235 £14,992.85
RCFX 05-Dec-25 Placing Mark Joseph Fahy 6.00p 163,333 £9,799.98
RCFX 05-Dec-25 Placing Robert (Rob) James Shepherd 6.00p 250,000 £15,000.00
RCFX 05-Dec-25 Placing Paul Reeves 6.00p 1,200,000 £72,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RCFX 05-Dec-25 Placing Paul Reeves 6.00p 1,200,000 £72,000.00
FUM 04-Dec-25 Placing Alex Duggan 1.00p 5,000,000 £50,000.00
PEB 03-Dec-25 Buy Tom Crawford 17.30p 248,554 £42,999.84
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00
EAH 04-Dec-25 Buy David Hallas 109.00p 18,348 £19,999.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 748.52
Change Today -2.78
% Change -0.37 %
08-Dec-25 Close 748.52

Top Risers

Price Change
ECO 15.25p +48.1%
EME 0.040p +45.5%
TERN 0.65p +44.4%
THRU 0.95p +31.0%
SOUC 4.50p +28.6%
BLOE 0.83p +26.9%
POLX 0.22p +26.5%
VAL 0.39p +18.5%
DELT 3.25p +18.2%
JAN 2.00p +14.3%

Top Fallers

Price Change
SBTX 12.63p -16.5%
FIPP 15.50p -16.2%
GENI 2.85p -16.2%
SWT 8.10p -14.7%
WSG 1.30p -13.3%
CTAI 0.23p -13.2%
ARV 0.40p -11.1%
UFO 0.13p -10.7%
WNX 6.50p -10.3%
GDR 0.90p -10.0%

Top of Page