FTSE AIM All-Share (AXX)

752.81
   
  • Change Today:
      1.51
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
SAA 01-Dec-25 Buy Zaid Al-Qassab 125.00p 79,990 £99,987.50
RCFX 05-Dec-25 Placing Paul Reeves 6.00p 1,200,000 £72,000.00
JNEO 01-Dec-25 Exercise of option Nick Lowe 500.00p 10,000 £50,000.00
JNEO 01-Dec-25 Sell Nick Lowe 470.00p 10,000 £47,000.00
TXP 01-Dec-25 Buy Peter William Nicol 6.90p 650,000 £44,850.00
PEB 03-Dec-25 Buy Tom Crawford 17.30p 248,554 £42,999.84
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00
TON 01-Dec-25 Buy Jamie Brooke 90.00p 22,222 £19,999.80
EAH 04-Dec-25 Buy David Hallas 109.00p 18,348 £19,999.32
TON 01-Dec-25 Buy Jeff Ward 90.00p 22,164 £19,947.60
QHE 02-Dec-25 Buy Andrew Scott 0.026p 68,841,088 £17,898.68
QHE 02-Dec-25 Buy Carl Francis Dumbrell 0.027p 59,496,556 £16,064.07
RCFX 05-Dec-25 Placing Robert (Rob) James Shepherd 6.00p 250,000 £15,000.00
KEYS 03-Dec-25 Buy Isabel J S Napper 637.00p 1,580 £10,064.60
WYN 01-Dec-25 Buy Rob Thomas 345.00p 2,891 £9,973.95
WYN 01-Dec-25 Buy Steven Esom 345.00p 2,891 £9,973.95
RCFX 05-Dec-25 Placing Mark Joseph Fahy 6.00p 163,333 £9,799.98
PEN 01-Dec-25 Buy David Joseph Clements 21.80p 40,000 £8,720.00
PEN 01-Dec-25 Buy David Joseph Clements 21.16p 40,000 £8,464.00
ONWD 03-Dec-25 Buy Henry Freeman 137.61p 5,500 £7,568.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 752.81
Change Today 1.51
% Change 0.20 %
05-Dec-25 Close 751.30

Top Risers

Price Change
AYM 1.10p +33.3%
THRU 0.89p +22.4%
ROCK 0.21p +18.9%
BLOE 0.72p +10.8%
EQT 0.093p +9.8%
SOUC 3.83p +9.5%
GDR 1.08p +8.3%
HERC 44.33p +8.1%
MKA 51.50p +7.3%
BIG 67.00p +6.3%

Top Fallers

Price Change
GCM 6.17p -11.7%
PIP 1.13p -10.0%
TRAF 0.014p -8.3%
HAYD 0.63p -8.2%
SNT 7.30p -5.8%
ARV 0.43p -5.6%
GFM 229.00p -5.0%
VTU 61.10p -4.5%
AST 0.41p -4.2%
RBD 0.036p -4.0%

Top of Page