FTSE AIM All-Share (AXX)

751.72
   
  • Change Today:
      0.42
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RCFX 05-Dec-25 Placing Mark Joseph Fahy 6.00p 163,333 £9,799.98
RCFX 05-Dec-25 Placing Robert (Rob) James Shepherd 6.00p 250,000 £15,000.00
RCFX 05-Dec-25 Placing Paul Reeves 6.00p 1,200,000 £72,000.00
EAH 04-Dec-25 Buy David Hallas 109.00p 18,348 £19,999.32
ONWD 03-Dec-25 Buy Henry Freeman 137.61p 5,500 £7,568.55
PEB 03-Dec-25 Buy Tom Crawford 17.30p 248,554 £42,999.84
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74
KEYS 03-Dec-25 Buy Isabel J S Napper 637.00p 1,580 £10,064.60
QHE 02-Dec-25 Buy Andrew Scott 0.026p 68,841,088 £17,898.68
QHE 02-Dec-25 Buy Carl Francis Dumbrell 0.027p 59,496,556 £16,064.07
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00
GHH 02-Dec-25 Buy Louise Evans 523.00p 953 £4,984.19
CDGP 01-Dec-25 Buy Michael Alan Spencer 37.70p 10,000 £3,770.00
STAF 01-Dec-25 Exercise of option Daniel Quint 0.000p 60,080 £0.00
STAF 01-Dec-25 Exercise of option Albert Ellis 0.000p 60,080 £0.00
SAA 01-Dec-25 Buy Zaid Al-Qassab 125.00p 79,990 £99,987.50
CDGP 01-Dec-25 Buy Michael Alan Spencer 37.30p 10,000 £3,730.00
TON 01-Dec-25 Buy Jeff Ward 90.00p 22,164 £19,947.60
TON 01-Dec-25 Buy Jamie Brooke 90.00p 22,222 £19,999.80
TXP 01-Dec-25 Buy Peter William Nicol 6.90p 650,000 £44,850.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 751.72
Change Today 0.42
% Change 0.06 %
05-Dec-25 Close 751.30

Top Risers

Price Change
TERN 0.60p +33.3%
THRU 0.95p +31.0%
ECO 12.38p +20.2%
PYC 0.33p +12.6%
VAL 0.36p +11.8%
MKA 53.60p +11.7%
JLP 3.20p +11.3%
HERC 45.50p +11.0%
SYS1 226.00p +10.8%
BLOE 0.72p +10.8%

Top Fallers

Price Change
WNX 5.30p -26.9%
EXR 0.43p -14.0%
MBO 0.83p -13.2%
UFO 0.12p -11.9%
MPL 0.35p -11.8%
GCM 6.17p -11.7%
FIPP 16.40p -11.4%
CHP 0.005p -11.1%
PIP 1.13p -10.0%
MIRI 0.010p -9.5%

Top of Page