Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 0

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
03-Feb-25 Buy Michael Tobin 358.00p 2,300 £8,234.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
09-Apr-25 Buy Michael Tobin 365.00p 1,840 £6,716.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 620.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 710.00
52 Week Low 280.00
Volume 0
Shares Issued 17.98m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
11:05 5 @ 620.00p
10:57 4 @ 620.00p
10:51 824 @ 608.00p
10:50 32 @ 612.60p
10:49 105 @ 612.60p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page