Alternative Income Reit (AIRE)

70.30p
   
  • Change Today:
    -1.20p
  • 52 Week High: 75.80p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 125,963
  • Market Cap: £56.59m
  • RiskGrade: 140

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
18-Mar-25 Sell Adam C Smith 70.37p 35,000 £24,627.80
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
07-Mar-25 Sell Adam C Smith 71.80p 100,000 £71,800.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00

Director Shareholdings

Notifier Holding Value*
Adam C Smith 9,395,000 £6,604,685
Stephanie Eastment 24,974 £17,557

Major Shareholders

Notifier** Holding Value*
Glenstone Property PLC 19,905,461 £13,993,539
Old Mutual Plc 15,578,000 £10,951,334
vInvestment Management Limited 8,792,286 £6,180,977
Hawksmoor Investment Management Ltd 7,953,241 £5,591,128
Heartwood Wealth Management Limited 7,685,279 £5,402,751
Wellian Investment Solutions Limited 4,433,000 £3,116,399
Brewin Dolphin Ltd 4,023,334 £2,828,404
Quilter Plc 3,538,148 £2,487,318
Charles Stanley Group Plc 2,847,825 £2,002,021

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 70.30p
Change Today -1.20p
% Change -1.68 %
52 Week High 75.80p
52 Week Low 63.50p
Volume 125,963
Shares Issued 80.50m
Market Cap £56.59m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.40p 1.55p

Trades for 05-Dec-2025

Time Volume / Share Price
15:44 1,394 @ 70.50p
15:34 14,190 @ 70.47p
15:33 14,190 @ 70.47p
11:36 40,000 @ 70.48p
13:18 141 @ 70.60p

Top of Page