Supermarket Income Reit (SUPR)

Index:

FTSE 250

81.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,071,768
  • Market Cap: £1,010.70m

Latest Deals

Traded Action Notifier PriceAmountValue
26-Nov-25 Buy Mike Perkins 79.15p 15,089 £11,942.79
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
25-Nov-25 Buy Rob Abraham 78.05p 22,133 £17,274.81

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
25-Nov-25 Buy Rob Abraham 78.05p 22,133 £17,274.81
26-Nov-25 Buy Mike Perkins 79.15p 15,089 £11,942.79

Director Shareholdings

Notifier Holding Value*
Andrew Nicholas Hewson 1,516,609 £1,229,970
Jon Austen 305,339 £247,630
Vincent Prior 213,432 £173,093
Roger Blundell 200,000 £162,200
Sapna Shah 182,807 £148,256
Cathryn Vanderspar 125,802 £102,025
Rob Abraham 42,096 £34,140
Frances Davies 36,774 £29,824

Major Shareholders

Notifier** Holding Value*
Smith and Williamson Holdings Limited 91,946,704 £74,568,777
Schroders plc 63,131,941 £51,200,004
Schroders plc 63,131,941 £51,200,004
Evelyn Partners Limited 62,300,436 £50,525,654
Close Asset Management Limited 62,147,569 £50,401,678
Quilter Plc 62,058,617 £50,329,538
Ameriprise Financial, Inc. 58,545,108 £47,480,083
BMO Global Asset Management (UK) 48,242,334 £39,124,533
Cazenove Capital Management 43,230,456 £35,059,900
Schroders plc 36,672,825 £29,741,661
Schroders plc 36,672,825 £29,741,661
Aberdeen Standard Investments 30,993,145 £25,135,441
West Yorkshire PF 27,266,291 £22,112,962
Canaccord Genuity Group Inc 26,570,688 £21,548,828
Hargreaves Lansdown 26,453,285 £21,453,614
CITY OF BRADFORD MET DISTRICT COUNCIL 25,266,291 £20,490,962
River and Mercantile Asset Management LLP 14,298,158 £11,595,806
Premier Fund Managers Limited 13,955,723 £11,318,091
Miton Group PLC 11,133,380 £9,029,171
Integrated Financial Arrangements Ltd 3,904,205 £3,166,310

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 81.10p
Change Today -1.10p
% Change -1.34 %
52 Week High 86.80
52 Week Low 65.50
Volume 2,071,768
Shares Issued 1,246.24m
Market Cap £1,010.70m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.54p 1.53p

Trades for 05-Dec-2025

Time Volume / Share Price
16:37 10,873 @ 81.10p
16:37 4,841 @ 81.10p
16:37 339 @ 81.10p
16:37 4,582 @ 81.10p
16:35 19,504 @ 81.10p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page