Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.00p
   
  • Change Today:
    -1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,218,283
  • Market Cap: £996.99m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
16-Jan-25 Buy Roger Blundell 69.90p 100,000 £69,900.00
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
24-Jul-25 Buy Sapna Shah 77.60p 63,945 £49,621.32
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
24-Jul-25 Buy Andrew Nicholas Hewson 77.80p 41,000 £31,898.00
25-Nov-25 Buy Rob Abraham 78.05p 22,133 £17,274.81
20-Dec-24 Buy Sapna Shah 67.58p 19,237 £13,000.37
20-Dec-24 Buy Sapna Shah 67.65p 17,725 £11,990.96
26-Nov-25 Buy Mike Perkins 79.15p 15,089 £11,942.79
20-Dec-24 Buy Sapna Shah 67.65p 8,865 £5,997.17
20-Dec-24 Buy Sapna Shah 67.65p 2,954 £1,998.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 80.00p
Change Today -1.10p
% Change -1.36 %
52 Week High 86.80
52 Week Low 65.50
Volume 2,218,283
Shares Issued 1,246.24m
Market Cap £996.99m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.54p 1.53p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 609,062 @ 80.00p
16:35 1,768 @ 80.00p
16:35 4,440 @ 80.00p
16:35 914 @ 80.00p
16:35 13,119 @ 80.00p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page