Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

119.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 120.50
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 158,360
  • Market Cap: £141.66m
  • RiskGrade: 406

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
11-Nov-25 Sell Sandy Adam 115.00p 1,000,000 £1,149,999.98
11-Nov-25 Sell Sandy Adam 115.00p 500,000 £574,999.99
11-Nov-25 Sell Sandy Adam 115.00p 500,000 £574,999.99
12-Nov-25 Sell Sandy Adam 117.50p 140,000 £164,499.99
12-Nov-25 Sell Sandy Adam 119.00p 127,899 £152,199.82
17-Feb-25 Sell Innes Smith 106.82p 85,585 £91,421.64
22-May-25 Buy Sandy Adam 95.00p 25,000 £23,750.00
04-Jun-25 Buy Sandy Adam 94.50p 20,000 £18,900.00
12-Dec-24 Buy Innes Smith 90.00p 136 £122.40
12-Dec-24 Buy Innes Smith 90.00p 134 £120.60
17-Feb-25 Exercise of option Innes Smith 0.13p 85,585 £106.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPR Market Data

Currency UK Pounds
Share Price 119.00p
Change Today 0.50p
% Change 0.42 %
52 Week High 120.50
52 Week Low 81.60
Volume 158,360
Shares Issued 119.04m
Market Cap £141.66m
RiskGrade 406

SPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPR Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 07-Nov-24
Paid 11-Dec-25 12-Dec-24
Amount 2.00p 1.00p

Trades for 08-Dec-2025

Time Volume / Share Price
11:13 39,242 @ 119.75p
15:45 950 @ 118.75p
14:49 2,499 @ 119.78p
13:32 5 @ 120.00p
13:32 2 @ 120.00p

SPR Key Personnel

CEO Innes Smith
CFO Iain Logan

Top of Page