Taseko Mines Limited NPV (DI) (TKO)

370.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 408.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 178.63m
  • Volume: 11,108
  • Market Cap: £660.93m
  • RiskGrade: 306

Latest Deals

Traded Action Notifier PriceAmountValue
04-Dec-25 Sell Stuart McDonald 393.01p 200,000 £786,025.72
03-Dec-25 Exercise of option Stuart McDonald 84.83p 200,000 £169,651.68
19-Nov-25 Sell Stuart McDonald 340.11p 200,000 £680,220.18
19-Nov-25 Sell Russell Hallbauer 340.65p 20,000 £68,131.03
18-Nov-25 Buy Peter Mitchell 333.86p 5,000 £16,693.13
18-Nov-25 Sell Peter Mitchell 331.69p 17,900 £59,372.08
18-Nov-25 Exercise of option Peter Mitchell 129.41p 17,900 £23,164.84
18-Nov-25 Exercise of option Russell Hallbauer 66.88p 20,000 £13,376.25
17-Nov-25 Exercise of option Stuart McDonald 85.45p 200,000 £170,902.27
22-Oct-25 Buy Anu Dhir 424.44p 35,150 £149,190.42
22-Oct-25 Buy Ronald W Thiessen 567.00p 8,790 £49,839.30
02-Oct-25 Sell Russell Hallbauer 65.52p 30,000 £19,655.47
02-Oct-25 Exercise of option Russell Hallbauer 65.52p 30,000 £19,655.47
30-Sep-25 Sell Russell Hallbauer 315.25p 45,000 £141,861.79
30-Sep-25 Exercise of option Russell Hallbauer 65.72p 45,000 £29,574.58
25-Sep-25 Sell Robert Dickinson 295.19p 200,000 £590,386.04
25-Sep-25 Sell Kenneth Pickering 297.56p 150,000 £446,338.31
25-Sep-25 Sell Kenneth Pickering 296.48p 75,000 £222,362.62
12-Sep-25 Sell Russell Hallbauer 493.00p 10,000 £49,300.00
12-Sep-25 Sell Russell Hallbauer 262.33p 3,200 £8,394.45

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TKO Market Data

Currency UK Pounds
Share Price 370.00p
Change Today -15.00p
% Change -3.90 %
52 Week High 408.00
52 Week Low 135.00
Volume 11,108
Shares Issued 178.63m
Market Cap £660.93m
RiskGrade 306

TKO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TKO Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 17 @ 370.00p
16:35 17 @ 370.00p
15:00 2,000 @ 400.00p
14:59 2,000 @ 400.00p
14:56 2,000 @ 399.80p

TKO Key Personnel

Chair Ronald W Thiessen

Top of Page