Cornish Metals Inc NPV (DI) (CUSN)

7.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 9.38
  • 52 Week Low: 6.95
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 661,076
  • Market Cap: £96.60m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
10-Oct-25 Buy John McGloin 8.00p 625,000 £50,000.00
10-Oct-25 Buy Lodewyk (“Don”) Turvey 8.00p 249,850 £19,988.00
09-Dec-25 Sell Kenneth A. Armstrong 7.60p 5,588 £424.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.70p
Change Today -0.100p
% Change -1.28 %
52 Week High 9.38
52 Week Low 6.95
Volume 661,076
Shares Issued 1,254.50m
Market Cap £96.60m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
14:37 2,075 @ 7.75p
14:32 6,400 @ 7.75p
13:46 581 @ 7.75p
13:41 7 @ 7.80p
13:41 64,516 @ 7.75p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page