Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

172.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,312,541
  • Market Cap: £2,854.34m
  • RiskGrade: 900

Latest Deals

Traded Action Notifier PriceAmountValue
01-Dec-25 Buy Yaniv Friedman 175.00p 7,524 £13,167.00
01-Dec-25 Buy Yaniv Friedman 174.00p 32,476 £56,508.24
05-Nov-25 Buy Iain Clifford Scobbie Lewis 228.00p 66 £150.48
05-Nov-25 Transfer From Luciano Vasques 0.000p 130 £0.00
05-Nov-25 Transfer From Iain Clifford Scobbie Lewis 0.000p 132 £0.00
05-Nov-25 Transfer From Yaniv Friedman 0.000p 132 £0.00
05-Nov-25 Buy Luciano Vasques 228.00p 65 £148.20
05-Nov-25 Buy Yaniv Friedman 228.00p 66 £150.48
07-Oct-25 Buy Dividends Iain Clifford Scobbie Lewis 199.68p 380 £758.78
06-Oct-25 Transfer From Iain Clifford Scobbie Lewis 0.000p 148 £0.00
06-Oct-25 Buy Iain Clifford Scobbie Lewis 202.30p 74 £149.70
06-Oct-25 Transfer From Yaniv Friedman 0.000p 148 £0.00
06-Oct-25 Buy Yaniv Friedman 202.30p 74 £149.70
26-Sep-25 Buy Dividends Yaniv Friedman 199.68p 170 £339.46
05-Sep-25 Buy Iain Clifford Scobbie Lewis 190.13p 79 £150.20
05-Sep-25 Buy Yaniv Friedman 190.13p 79 £150.20
07-Jul-25 Transfer From Iain Clifford Scobbie Lewis 0.000p 196 £0.00
07-Jul-25 Transfer From Yaniv Friedman 0.000p 196 £0.00
07-Jul-25 Buy Iain Clifford Scobbie Lewis 152.90p 98 £149.84
07-Jul-25 Buy Yaniv Friedman 152.90p 98 £149.84

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 172.60p
Change Today -5.20p
% Change -2.92 %
52 Week High 237.50
52 Week Low 103.00
Volume 1,312,541
Shares Issued 1,653.73m
Market Cap £2,854.34m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Nov-25 04-Sep-25
Paid 18-Dec-25 26-Sep-25
Amount 8.04¢ 10.10¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 306,626 @ 172.60p
16:35 1 @ 172.60p
16:35 1,379 @ 172.60p
16:35 1,427 @ 172.60p
16:35 1,268 @ 172.60p

Top of Page