Metlen Energy & Metals (MTLN)

Sector:

Utilities

Index:

FTSE 100

  40.95
   
  • Change Today:
     -1.15
  • 52 Week High:  55.90
  • 52 Week Low:  40.40
  • Currency: Euro
  • Shares Issued: 143.02m
  • Volume: 211,430
  • Market Cap:  5,857m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Oct-25 Buy Evangelos Mytilineos  42.20 50,000  2,110,095.02
28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
18-Nov-25 Buy Evangelos Mytilineos  40.35 15,000  605,200.48
03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
07-Nov-25 Buy Evangelos Mytilineos  42.15 10,000  421,525.00
29-Oct-25 Buy Evangelos Mytilineos  41.46 8,000  331,650.39
18-Nov-25 Buy Evangelos Mytilineos  40.94 5,000  204,699.99
26-Sep-25 Buy Evangelos Mytilineos  47.26 3,183  150,428.57
26-Sep-25 Buy Evangelos Mytilineos  47.18 2,140  100,965.20
10-Nov-25 Buy Evangelos Mytilineos  42.60 2,000  85,193.00
26-Sep-25 Buy Evangelos Mytilineos  47.20 1,412  66,646.40
26-Sep-25 Buy Evangelos Mytilineos  47.28 1,317  62,267.76
19-Nov-25 Buy Evangelos Mytilineos  40.86 1,200  49,029.96
26-Sep-25 Buy Evangelos Mytilineos  47.30 1,000  47,300.00
26-Sep-25 Buy Evangelos Mytilineos  47.22 1,000  47,220.00
26-Sep-25 Buy Evangelos Mytilineos  47.16 1,000  47,160.00
26-Sep-25 Buy Evangelos Mytilineos  47.14 1,000  47,140.00
26-Sep-25 Buy Evangelos Mytilineos  47.12 1,000  47,120.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MTLN Market Data

Currency Euro
Share Price   40.95
Change Today   -1.15
% Change -2.73 %
52 Week High  55.90
52 Week Low  40.40
Volume 211,430
Shares Issued 143.02m
Market Cap  5,857m

MTLN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

MTLN Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:47 5,000 @  42.45
16:47 7,226 @  42.55
16:35 94,295 @  40.95
16:35 954 @  40.95
16:35 304 @  40.95

Top of Page