Shawbrook Group (SHAW)

Sector:

Banking

447.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 451.80
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 71,539
  • Market Cap: £2,325.08m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 447.40p
Change Today 2.60p
% Change 0.58 %
52 Week High 451.80
52 Week Low 366.40
Volume 71,539
Shares Issued 519.69m
Market Cap £2,325.08m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 08-Dec-2025

Time Volume / Share Price
12:29 111 @ 448.60p
12:22 468 @ 443.40p
12:22 139 @ 443.40p
12:22 271 @ 443.60p
12:22 944 @ 443.60p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page