WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

694.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 284,935
  • Market Cap: £878.22m
  • RiskGrade: 324

Dividends

Year End Type Amount Payment Date Ex-Div Date Record Date
31-Aug-20 Interim 17.20p 01-Aug-19 11-Jul-19 12-Jul-19
  Special 33.00p 29-Feb-08    
  Final 41.00p 30-Jan-20 09-Jan-20 10-Jan-20
  Final 9.10p 26-Jan-23 05-Jan-23 06-Jan-23
31-Aug-23 Interim 8.10p 03-Aug-23 13-Jul-23 14-Jul-23
  Final 20.80p 01-Feb-24 11-Jan-24 12-Jan-24
31-Aug-24 Interim 11.00p 01-Aug-24 11-Jul-24 12-Jul-24
  Final 22.60p 06-Feb-25 16-Jan-25 17-Jan-25
31-Aug-25 Interim 11.30p 31-Jul-25 10-Jul-25 11-Jul-25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Historical interim dividends and record dates not previously collected

Note 4: Forecast figures based on normalised accounts.

 

IFRS Changes - Find Out More

Find out about IFRS and how this affects the financial infomation for all UK companies.

WH Smith Market Data

Currency UK Pounds
Share Price 694.50p
Change Today 5.50p
% Change 0.80 %
52 Week High 1,307.00p
52 Week Low 613.50p
Volume 284,935
Shares Issued 126.45m
Market Cap £878.22m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 9
Sell 0
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 250 @ 694.50p
16:35 689 @ 694.50p
16:35 1,898 @ 694.50p
16:35 1,152 @ 694.50p
16:35 1,652 @ 694.50p

Top of Page