FTSE 100 (UKX)

9,667.01
   
  • Change Today:
    -43.86
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 135.92
Market Cap: £210,774.66m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.62
Market Cap: £182,401.05m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.60
Market Cap: £158,485.51m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 44.56
Market Cap: £111,921.77m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 42.83
Market Cap: £93,424.46m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 10.85
Market Cap: £91,123.22m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.05
Market Cap: £73,607.38m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.53
Market Cap: £70,832.40m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 55.00
Market Cap: £68,986.08m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 90.52
Market Cap: £60,593.63m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.34
Market Cap: £60,369.70m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.96
Market Cap: £56,392.16m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.35
Market Cap: £56,288.73m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.35
Market Cap: £55,357.72m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 16.73
Market Cap: £50,222.00m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.18
Market Cap: £49,461.79m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.80
Market Cap: £44,714.49m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 86.52
Market Cap: £44,377.93m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.70
Market Cap: £40,229.10m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 59.68
Market Cap: £40,159.46m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.71
Market Cap: £37,192.22m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 16.35
Market Cap: £37,131.60m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 29.80
Market Cap: £35,105.90m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.61
Market Cap: £32,116.74m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.31
Market Cap: £32,094.63m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.30
Market Cap: £30,725.28m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.24
Market Cap: £30,498.85m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 30.10
Market Cap: £29,674.29m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.53
Market Cap: £29,064.49m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 157.90
Market Cap: £27,661.10m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.78
Market Cap: £27,533.69m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 21.63
Market Cap: £26,108.59m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.50
Market Cap: £25,985.45m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.94
Market Cap: £22,267.97m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 47.95
Market Cap: £20,048.70m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 27.14
Market Cap: £19,999.29m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.45
Market Cap: £19,705.77m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.78
Market Cap: £17,737.31m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.86
Market Cap: £17,605.11m
Change: 30 Day: Very High Negative
NXT
Next
Price: 140.75
Market Cap: £17,232.95m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.25
Market Cap: £15,176.46m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 99.52
Market Cap: £15,055.86m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 27.32
Market Cap: £14,266.22m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.49
Market Cap: £14,163.60m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.58
Market Cap: £13,887.43m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.86
Market Cap: £13,398.90m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.49
Market Cap: £12,220.63m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.70
Market Cap: £11,665.92m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.09
Market Cap: £11,273.90m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.65
Market Cap: £10,749.01m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.25
Market Cap: £10,743.25m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.70
Market Cap: £10,259.17m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.07
Market Cap: £9,574.63m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 31.16
Market Cap: £9,544.45m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 50.10
Market Cap: £8,854.67m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.69
Market Cap: £8,337.04m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.08
Market Cap: £8,237.21m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.69
Market Cap: £7,845.93m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.72
Market Cap: £7,675.44m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.80
Market Cap: £7,476.48m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.87
Market Cap: £7,396.51m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.85
Market Cap: £7,367.31m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.74
Market Cap: £7,239.34m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.12
Market Cap: £7,118.14m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.90
Market Cap: £7,065.47m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.52
Market Cap: £6,977.03m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.93
Market Cap: £6,952.80m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.35
Market Cap: £6,885.20m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.75
Market Cap: £6,622.06m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 197.50
Market Cap: £6,525.82m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.92
Market Cap: £6,308.14m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.89
Market Cap: £6,268.89m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.64
Market Cap: £6,086.19m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.84
Market Cap: £6,056.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.35
Market Cap: £5,861.43m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.46
Market Cap: £5,728.64m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.78
Market Cap: £5,395.50m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.12
Market Cap: £5,367.60m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 6.08
Market Cap: £5,184.69m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 40.95
Market Cap: £5,115.10m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.95
Market Cap: £5,086.86m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.78
Market Cap: £4,894.93m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 50.25
Market Cap: £4,875.68m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.59
Market Cap: £4,855.86m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 7.82
Market Cap: £4,688.00m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.18
Market Cap: £4,604.10m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,480.52m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.31
Market Cap: £4,441.93m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,370.50m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.45
Market Cap: £4,310.18m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.13
Market Cap: £4,298.52m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.40
Market Cap: £4,135.87m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,107.18m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 24.01
Market Cap: £4,065.43m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.73
Market Cap: £3,851.77m
Change: 30 Day: Very High Negative
Croda International
Price: 27.11
Market Cap: £3,785.52m
Change: 30 Day: Very High Negative
easyJet
Price: 4.90
Market Cap: £3,711.97m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 37.14
Market Cap: £3,554.93m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.94
Market Cap: £3,536.87m
Change: 30 Day: Very High Negative
WPP
Price: 2.95
Market Cap: £3,185.70m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page