Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 442.92m
  • Volume: 518,047
  • Market Cap: £1,107.30m
  • RiskGrade: 233

Latest ShareCast News

Director dealings: Greencore, Unilever insiders buy up shares

By Josh White

Date: Wednesday 19 Nov 2025

(Sharecast News) - Director dealings at Greencore Group and Unilever were disclosed to the market in London on Wednesday.

Greencore inks deal to sell Bristol site; FY profits jump

By Frank Prenesti

Date: Tuesday 18 Nov 2025

(Sharecast News) - Greencore on Tuesday said it had struck a deal to sell its Bristol soups and sauces site to Compleat Food Group to meet regulatory conditions on its Bakkavor takeover as it also posted a jump in annual profit.

Greencore's Bakkavor takeover clears CMA hurdle

By Frank Prenesti

Date: Friday 07 Nov 2025

(Sharecast News) - Convenience food producer Greencore on Friday said Britain's competition regulator has accepted in principle its proposed remedy to secure approval for its acquisition of rival Bakkavor.

CMA clears Greencore-Bakkavor deal in Phase 1 re... 27-Oct-2025 ShareCast
CMA launches initial probe into Greencore's acqu... 01-Sep-2025 ShareCast
Greencore lifts profit guidance, shares surge 22-Jul-2025 ShareCast
UK's CMA starts probe into Greencore/Bakkavor deal 08-Jul-2025 ShareCast
Greencore seals £1.2bn Bakkavor deal, ups FY for... 15-May-2025 ShareCast
Greencore and Bakkavor granted more time in £1.2... 09-May-2025 ShareCast
Greencore deadline to make firm bid for Bakkavor... 11-Apr-2025 ShareCast
London close: Stocks mixed ahead of Trump's tari... 02-Apr-2025 ShareCast
Bakkavor shares jump as £1.2bn deal with food ri... 02-Apr-2025 ShareCast
Greencore lifts full-year profit outlook after s... 01-Apr-2025 ShareCast
London close: Stocks higher as Reeves delivers S... 26-Mar-2025 ShareCast
Greencore reportedly lifting bid for Bakkavor 26-Mar-2025 ShareCast
Bakkavor shares soar as £1.13bn Greencore bid re... 14-Mar-2025 ShareCast
Deutsche Bank upgrades Greencore to 'buy', share... 06-Feb-2025 ShareCast
Greencore confident as CEO unveils new growth ta... 05-Feb-2025 ShareCast
Broker tips: Next, Pennon, Greencore, Bakkavor 31-Jan-2025 ShareCast
RBC Capital starts food producers Bakkavor, Gree... 31-Jan-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 2.50p
% Change 1.01 %
52 Week High 278.50
52 Week Low 169.20
Volume 518,047
Shares Issued 442.92m
Market Cap £1,107.30m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 08-Jan-26 09-Jan-25
Paid 05-Feb-26 06-Feb-25
Amount 2.60p 2.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 444 @ 250.00p
16:35 3,227 @ 250.00p
16:35 161 @ 250.00p
16:35 4,861 @ 250.00p
16:35 269,928 @ 250.00p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page