International Business Machines Corporation (CDI) (IBM)

$ 309.18
   
  • Change Today:
    $1.24
  • 52 Week High: $315.35
  • 52 Week Low: $217.40
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 3,630,157
  • Market Cap: $1,449,281m
  • RiskGrade: 145

Other News

IBM pays $10m to settle bribery case 21-Mar-2011 ZDNet UK
IBM to launch LotusLive Symphony for cloud 01-Feb-2011 ZDNet UK
Microsoft and IBM champion data privacy tool 31-Jan-2011 ZDNet UK
IBM unwraps storage system for faster analytics 23-Nov-2010 ZDNet UK
IBM buys data analysis company PSS 15-Oct-2010 ZDNet UK
IBM Wins 10-year IT Services Contract with Sarda... 28-Dec-2009 PR Newswire
IBM Financing Agreements With Electronic Healthc... 22-Dec-2009 PR Newswire
Digicable Signs 10-Year IT Outsourcing Agreement... 22-Dec-2009 PR Newswire
IBM Research Collaborates with Leading Taiwanese... 21-Dec-2009 PR Newswire
IBM Signs Eight-Year Strategic Transformation Se... 21-Dec-2009 PR Newswire
WesTrac Selects IBM's Portable Modular Data Center 17-Dec-2009 PR Newswire
Fujitsu and IBM Offer Biometric Security Solutio... 17-Dec-2009 PR Newswire
IBM Survey: Americans Choose Investing Over Holi... 16-Dec-2009 PR Newswire
IBM Expands Offerings to Help Businesses Simplif... 16-Dec-2009 PR Newswire
Largest Korean Credit Card Company - BC Card - S... 16-Dec-2009 PR Newswire
IBM to Apply Analytics to Improve Customer Servi... 16-Dec-2009 PR Newswire
IBM to Acquire Lombardi 16-Dec-2009 PR Newswire
IBM Software Helps Governments Improve Citizen S... 15-Dec-2009 PR Newswire
IBM and Western Power Connect To Design Smart Gr... 15-Dec-2009 PR Newswire
IBM Helps the Egyptian Government Preserve Natio... 14-Dec-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBM Market Data

Currency US Dollars
Share Price $ 309.18
Change Today $ 1.24
% Change 0.40 %
52 Week High $315.35
52 Week Low $217.40
Volume 3,630,157
Shares Issued 4,687.50m
Market Cap $1,449,281m
RiskGrade 145

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 2
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 08-Dec-2025

Time Volume / Share Price
15:59 40 @ $309.51
15:59 40 @ $309.53
15:59 40 @ $309.53
15:59 80 @ $309.30
15:59 41 @ $309.29

Top of Page