International Business Machines Corporation (CDI) (IBM)

$ 312.67
   
  • Change Today:
    $2.19
  • 52 Week High: $314.98
  • 52 Week Low: $217.40
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 3,410,024
  • Market Cap: $1,465,641m
  • RiskGrade: 145
  • Beta: 0.73

Latest ShareCast News

IBM to snap up Confluent in $11bn deal

By Abigail Townsend

Date: Monday 08 Dec 2025

(Sharecast News) - Shares in Confluent soared on Monday, after US tech giant IBM agreed to buy the data infrastructure specialist in an $11bn deal.

IBM, Cisco to develop long-distance quantum-capable networks

By Josh White

Date: Thursday 20 Nov 2025

(Sharecast News) - IBM and Cisco unveiled plans to develop long-distance networks capable of linking quantum computers on Thursday, marking a significant step toward distributed quantum computing and, eventually, a quantum internet.

IBM pays Software AG over €2bn for enterprise tech platforms

By Benjamin Chiou

Date: Monday 18 Dec 2023

(Sharecast News) - US software giant IBM announced on Monday it is spending €2.13bn to buy two enterprise technology platforms from Software AG.

IBM to buy software provider Apptio for $4.6bn 26-Jun-2023 ShareCast
Second-quarter revenues beat forecasts at IBM 20-Jul-2021 ShareCast
Cloud strength boosts revenues at IBM 20-Apr-2021 ShareCast
IBM raises alarm over hackers targeting Covid-19... 03-Dec-2020 ShareCast
IBM to spin off infrastructure services unit by ... 08-Oct-2020 ShareCast
IBM ends 2019 on a 'strong note' 22-Jan-2020 ShareCast
IBM revenues slip as cloud sales falter 17-Apr-2019 ShareCast
IBM earnings rise as cloud revenue grows 17-Oct-2018 ShareCast
IBM maintains forecasts after decent second quar... 19-Jul-2018 ShareCast
US open: Wall Street set to finish October on a ... 31-Oct-2017 ShareCast
IBM earnings beat target but revenues disappoint 19-Apr-2017 ShareCast
IBM year-on-year revenues decline for 19th conse... 20-Jan-2017 ShareCast
IBM to hire 25,000 staff across the United States 14-Dec-2016 ShareCast
IBM revenue falls in Q3 results but still beats ... 18-Oct-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBM Market Data

Currency US Dollars
Share Price $ 312.67
Change Today $ 2.19
% Change 0.71 %
52 Week High $314.98
52 Week Low $217.40
Volume 3,410,024
Shares Issued 4,687.50m
Market Cap $1,465,641m
Beta 0.73
RiskGrade 145

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 2
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-Dec-2025

Time Volume / Share Price
15:59 40 @ $313.14
15:59 40 @ $313.14
15:59 76 @ $313.14
15:59 61 @ $313.14
15:59 40 @ $313.14

Top of Page