| Form 8.3 - Pearson plc | 30-Mar-2022 | 10:03 | GlobeNewswire NA |
| Form 8.3 - Pearson plc | 29-Mar-2022 | 11:18 | GlobeNewswire NA |
| Form 8.3 - Pearson plc | 28-Mar-2022 | 11:43 | GlobeNewswire NA |
| Form 8.3 - Pearson plc | 25-Mar-2022 | 10:05 | GlobeNewswire NA |
| Form 8.3 - Pearson plc | 24-Mar-2022 | 11:07 | GlobeNewswire NA |
| Form 8.3 - Pearson plc | 23-Mar-2022 | 10:17 | GlobeNewswire NA |
| Form 8.3 - Pearson plc | 14-Mar-2022 | 11:54 | GlobeNewswire NA |
| Form 8.3 - Pearson plc | 14-Mar-2022 | 08:04 | RNS |
| Currency | UK Pounds |
| Share Price | 1,021.00p |
| Change Today | 0.16p |
| % Change | 1.54 % |
| 52 Week High | 1,378.00 |
| 52 Week Low | 987.20 |
| Volume | 403,506 |
| Shares Issued | 821.62m |
| Market Cap | £8,389m |
| Strong Buy | 1 |
| Buy | 3 |
| Neutral | 4 |
| Sell | 0 |
| Strong Sell | 1 |
| Total | 9 |

| Time | Volume / Share Price |
| 16:29 | 167 @ 1,021.00p |
| 16:29 | 12 @ 1,021.00p |
| 16:29 | 700 @ 1,021.25p |
| 16:29 | 500 @ 1,021.25p |
| 16:29 | 167 @ 1,021.50p |
You are here: research