Medical Equipment and Services (4530)

8,373.12
   
  • 52 Week High: 11,832.61
  • 52 Week Low: 8,145.02

Regulatory News

Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend 05-Dec-2025 15:20 RNS
Form 8.3 - The Vanguard Group, Inc.: Spire Healt... 05-Dec-2025 14:44 EQS Group
Form 8.3 SPIRE HEALTHCARE GROUP PLC 05-Dec-2025 14:43 RNS
Form 8.5 (EPT/RI)-Spire Healthcare Group plc 05-Dec-2025 11:42 RNS
Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc 05-Dec-2025 11:38 RNS
Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc 05-Dec-2025 11:37 RNS
Final Results 05-Dec-2025 07:00 RNS
Form 8.3 - Spire Healthcare Group plc 04-Dec-2025 15:20 RNS
Form 8.3 SPIRE HEALTHCARE GROUP PLC 04-Dec-2025 15:09 RNS
Form 8.3 - SPIRE HEALTHCARE GROUP PLC 04-Dec-2025 14:56 RNS
Form 8.3 - The Vanguard Group, Inc.: Spire Healt... 04-Dec-2025 14:49 EQS Group
Form 8.3 - Spire Healthcare Group plc 04-Dec-2025 13:17 RNS
Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc 04-Dec-2025 11:11 RNS
Form 8.5 (EPT/RI)-Spire Healthcare Group plc 04-Dec-2025 10:52 RNS
Form 8.3 (Spire Healthcare Group plc) 04-Dec-2025 10:48 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,373.12
Closing Price Change -237.60
% Change -2.76 %
05-Dec-25 Close 8,373.12

Top Risers

Price Change
POLX 0.17p +41.7%
AMS 226.00p +8.9%
OHGR 249.00p +8.3%
NCYT 39.10p +4.4%
SN. 1,265.00p +2.7%
GDR 1.00p +2.6%
CREO 10.38p +2.5%
DXRX 137.00p +1.1%
CTEC 229.20p +0.9%
IBAI 0.88p +0.6%

Top Fallers

Price Change
GENI 3.40p -12.8%
AOTI 33.50p -8.2%
HVO 5.00p -3.8%
TSTL 355.00p -3.5%
SPI 176.20p -2.8%
NIOX 70.20p -1.7%
IDHC $0.68 -0.7%
OPT 194.00p -0.3%

Top of Page