Tobacco (3780)

48,554.77
   
  • 52 Week High: 49,628.02
  • 52 Week Low: 33,905.64

Regulatory News

Transaction in Own Shares 05-Dec-2025 07:05 RNS
Completion of Block Trade of ITC Hotels Shares 05-Dec-2025 07:00 RNS
Transaction in Own Shares 04-Dec-2025 17:23 RNS
Director/PDMR Shareholding 04-Dec-2025 14:30 RNS
Proposed Block Trade of ITC Hotels Shares 04-Dec-2025 12:15 RNS
Transaction in Own Shares 04-Dec-2025 07:00 RNS
Transaction in Own Shares 03-Dec-2025 17:07 RNS
Transaction in Own Shares 03-Dec-2025 07:00 RNS
Transaction in Own Shares 02-Dec-2025 17:26 RNS
Transaction in Own Shares 02-Dec-2025 07:00 RNS
Transaction in Own Shares 01-Dec-2025 17:37 RNS
Total Voting Rights 01-Dec-2025 12:45 RNS
Total Voting Rights 01-Dec-2025 10:48 RNS
Transaction in Own Shares 28-Nov-2025 17:39 RNS
Transaction in Own Shares 28-Nov-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 48,554.77
Closing Price Change -686.37
% Change -1.39 %
05-Dec-25 Close 48,554.77

Top Risers

Price Change

Top Fallers

Price Change
IMB 3,250.00p -1.5%
BATS 4,283.00p -1.4%

Top of Page