Personal Care, Drug and Grocery Stores (5330)

4,668.70
   
  • 52 Week High: 4,850.40
  • 52 Week Low: 4,264.22

Regulatory News

Director Share Purchases 05-Dec-2025 15:46 RNS
Transaction in Own Shares 05-Dec-2025 07:00 RNS
Transaction in Own Shares 05-Dec-2025 07:00 RNS
Update on Kroger Partnership 05-Dec-2025 07:00 RNS
Director/PDMR Shareholding 04-Dec-2025 16:08 RNS
Holding(s) in Company 04-Dec-2025 14:00 RNS
2025 FULL YEAR RESULTS ANNOUNCEMENT 04-Dec-2025 07:00 RNS
Transaction in Own Shares 04-Dec-2025 07:00 RNS
Transaction in Own Shares 04-Dec-2025 07:00 RNS
Transaction in Own Shares 04-Dec-2025 07:00 RNS
Director/PDMR Shareholding 03-Dec-2025 16:19 RNS
Director/PDMR Shareholding 03-Dec-2025 13:43 RNS
Transaction in Own Shares 03-Dec-2025 07:00 RNS
Transaction in Own Shares 03-Dec-2025 07:00 RNS
Transaction in Own Shares 03-Dec-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,668.70
Closing Price Change 29.00
% Change 0.63 %
05-Dec-25 Close 4,668.70

Top Risers

Price Change
GRG 1,674.00p +5.3%
SSPG 172.30p +4.5%
SBRY 312.00p +0.3%
OCDO 184.75p +0.3%
TSCO 453.00p +0.2%
JARJ $58.38 +0.0%

Top Fallers

Price Change
MKS 334.70p -1.1%
KITW 209.00p -0.9%
CBOX 206.50p -0.0%
UPR 321.00p -0.0%
DFIB $9.17 -0.0%
JARB $40.32 -0.0%

Top of Page